| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:52 PM | 7.30 | 0 |
| 7/11/2024 | 5:54:23 PM | 7.38 | 0 |
| 7/11/2024 | 4:54:35 PM | 7.40 | 0 |
| 7/11/2024 | 3:47:20 PM | 7.30 | 0 |
| 7/11/2024 | 1:52:06 PM | 7.27 | 0 |
| 7/11/2024 | 11:47:40 AM | 7.32 | 0 |
| 7/11/2024 | 8:41:31 AM | 7.31 | 0 |
| 7/10/2024 | 9:42:05 PM | 7.31 | 0 |
| 7/10/2024 | 8:42:25 PM | 7.28 | 0 |
| 7/10/2024 | 7:42:51 PM | 7.32 | 0 |
| 7/10/2024 | 6:42:44 PM | 7.36 | 0 |
| 7/10/2024 | 5:38:50 PM | 7.38 | 0 |
| 7/10/2024 | 2:58:26 PM | 7.31 | 0 |