| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:47:26 AM | 4.56 | 0 |
| 2024-09-11 | 8:42:50 AM | 4.54 | 0 |
| 2024-09-10 | 9:48:41 PM | 4.58 | 0 |
| 2024-09-10 | 8:47:44 PM | 4.53 | 0 |
| 2024-09-10 | 7:48:13 PM | 4.45 | 0 |
| 2024-09-10 | 6:48:02 PM | 4.45 | 0 |
| 2024-09-10 | 5:58:13 PM | 4.46 | 0 |
| 2024-09-10 | 4:54:37 PM | 4.55 | 0 |
| 2024-09-10 | 3:38:17 PM | 4.65 | 0 |
| 2024-09-10 | 1:51:17 PM | 4.81 | 0 |
| 2024-09-10 | 11:46:35 AM | 4.84 | 0 |