| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:39 PM | 5.39 | 0 |
| 2024-08-08 | 5:50:24 PM | 5.38 | 0 |
| 2024-08-08 | 4:51:24 PM | 5.46 | 0 |
| 2024-08-08 | 2:56:59 PM | 5.18 | 0 |
| 2024-08-08 | 1:50:37 PM | 5.09 | 0 |
| 2024-08-08 | 11:44:46 AM | 5.12 | 0 |
| 2024-08-08 | 8:39:09 AM | 5.13 | 0 |
| 2024-08-07 | 9:39:24 PM | 5.16 | 0 |
| 2024-08-07 | 8:39:45 PM | 5.10 | 0 |
| 2024-08-07 | 7:39:32 PM | 5.17 | 0 |
| 2024-08-07 | 6:39:26 PM | 5.32 | 0 |
| 2024-08-07 | 5:48:49 PM | 5.29 | 0 |
| 2024-08-07 | 4:48:22 PM | 5.44 | 0 |