| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 17:53:31 | 1,880 | - |
| 07.08.2024 | 17:51:18 | 1,870 | - |
| 07.08.2024 | 17:51:01 | 1,870 | - |
| 07.08.2024 | 17:50:47 | 1,870 | - |
| 07.08.2024 | 17:50:36 | 1,870 | - |
| 07.08.2024 | 17:50:14 | 1,870 | - |
| 07.08.2024 | 17:49:18 | 1,870 | - |
| 07.08.2024 | 17:47:33 | 1,860 | - |
| 07.08.2024 | 17:47:18 | 1,870 | - |
| 07.08.2024 | 17:45:17 | 1,870 | - |
| 07.08.2024 | 17:44:45 | 1,880 | - |
| 07.08.2024 | 17:41:34 | 1,880 | - |
| 07.08.2024 | 17:40:48 | 1,880 | - |