| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:36 PM | 13.000 | - |
| 2024-11-08 | 9:51:11 PM | 12.990 | - |
| 2024-11-08 | 9:51:06 PM | 13.000 | - |
| 2024-11-08 | 9:50:48 PM | 12.980 | - |
| 2024-11-08 | 9:50:34 PM | 12.980 | - |
| 2024-11-08 | 9:50:10 PM | 12.970 | - |
| 2024-11-08 | 9:48:35 PM | 12.960 | - |
| 2024-11-08 | 9:48:32 PM | 12.970 | - |
| 2024-11-08 | 9:48:20 PM | 12.960 | - |
| 2024-11-08 | 9:48:10 PM | 12.970 | - |
| 2024-11-08 | 9:47:50 PM | 12.960 | - |
| 2024-11-08 | 9:44:05 PM | 12.970 | - |
| 2024-11-08 | 9:43:03 PM | 12.960 | - |