| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:38:32 | 1,570 | - |
| 07.11.2024 | 21:37:57 | 1,580 | - |
| 07.11.2024 | 21:37:38 | 1,570 | - |
| 07.11.2024 | 21:37:24 | 1,580 | - |
| 07.11.2024 | 21:36:46 | 1,580 | - |
| 07.11.2024 | 21:34:56 | 1,580 | - |
| 07.11.2024 | 21:34:28 | 1,570 | - |
| 07.11.2024 | 21:33:39 | 1,570 | - |
| 07.11.2024 | 21:32:59 | 1,580 | - |
| 07.11.2024 | 21:31:25 | 1,570 | - |
| 07.11.2024 | 21:21:20 | 1,580 | - |
| 07.11.2024 | 21:15:30 | 1,590 | - |
| 07.11.2024 | 21:15:11 | 1,600 | - |