| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 17:34:53 | 1,330 | - |
| 2024. 11. 04. | 17:33:57 | 1,340 | - |
| 2024. 11. 04. | 17:33:42 | 1,330 | - |
| 2024. 11. 04. | 17:33:06 | 1,340 | - |
| 2024. 11. 04. | 17:25:17 | 1,340 | - |
| 2024. 11. 04. | 17:16:31 | 1,340 | - |
| 2024. 11. 04. | 17:15:53 | 1,350 | - |
| 2024. 11. 04. | 17:14:36 | 1,340 | - |
| 2024. 11. 04. | 17:11:34 | 1,350 | - |
| 2024. 11. 04. | 17:09:26 | 1,340 | - |
| 2024. 11. 04. | 17:08:55 | 1,340 | - |
| 2024. 11. 04. | 17:08:33 | 1,340 | - |