| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:15:31 PM | 2.290 | - |
| 2024-07-26 | 7:14:20 PM | 2.280 | - |
| 2024-07-26 | 7:13:07 PM | 2.290 | - |
| 2024-07-26 | 7:12:59 PM | 2.280 | - |
| 2024-07-26 | 7:10:27 PM | 2.290 | - |
| 2024-07-26 | 7:10:00 PM | 2.280 | - |
| 2024-07-26 | 7:09:44 PM | 2.290 | - |
| 2024-07-26 | 7:09:22 PM | 2.280 | - |
| 2024-07-26 | 7:09:15 PM | 2.290 | - |
| 2024-07-26 | 7:09:07 PM | 2.280 | - |
| 2024-07-26 | 7:06:45 PM | 2.280 | - |
| 2024-07-26 | 7:06:16 PM | 2.290 | - |
| 2024-07-26 | 7:04:46 PM | 2.280 | - |