| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:06:02 PM | 2.450 | - |
| 2024-08-28 | 12:05:40 PM | 2.440 | - |
| 2024-08-28 | 12:05:30 PM | 2.440 | - |
| 2024-08-28 | 12:05:05 PM | 2.440 | - |
| 2024-08-28 | 12:05:00 PM | 2.440 | - |
| 2024-08-28 | 12:04:55 PM | 2.440 | - |
| 2024-08-28 | 12:04:43 PM | 2.440 | - |
| 2024-08-28 | 10:40:28 AM | 2.440 | - |
| 2024-08-28 | 10:31:51 AM | 2.430 | - |
| 2024-08-28 | 10:30:00 AM | 2.440 | - |
| 2024-08-28 | 10:29:38 AM | 2.430 | - |
| 2024-08-28 | 10:29:33 AM | 2.430 | - |