| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:28:06 AM | 0.540 | - |
| 2024-10-14 | 10:05:51 AM | 0.550 | - |
| 2024-10-14 | 10:00:25 AM | 0.550 | - |
| 2024-10-14 | 8:49:19 AM | 0.550 | - |
| 2024-10-14 | 8:45:39 AM | 0.550 | - |
| 2024-10-14 | 8:43:58 AM | 0.550 | - |
| 2024-10-14 | 8:43:48 AM | 0.550 | - |
| 2024-10-14 | 8:39:48 AM | 0.550 | - |
| 2024-10-14 | 8:39:46 AM | 0.560 | - |
| 2024-10-14 | 8:36:12 AM | 0.550 | - |
| 2024-10-14 | 8:35:56 AM | 0.560 | - |
| 2024-10-14 | 8:35:55 AM | 0.550 | - |
| 2024-10-14 | 8:24:21 AM | 0.550 | - |