| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:08 PM | 0.610 | - |
| 2024-10-16 | 9:46:01 PM | 0.600 | - |
| 2024-10-16 | 9:45:07 PM | 0.610 | - |
| 2024-10-16 | 9:38:49 PM | 0.600 | - |
| 2024-10-16 | 9:37:22 PM | 0.610 | - |
| 2024-10-16 | 9:36:52 PM | 0.610 | - |
| 2024-10-16 | 9:36:46 PM | 0.600 | - |
| 2024-10-16 | 9:35:22 PM | 0.610 | - |
| 2024-10-16 | 9:27:46 PM | 0.600 | - |
| 2024-10-16 | 9:27:43 PM | 0.610 | - |
| 2024-10-16 | 9:26:25 PM | 0.600 | - |
| 2024-10-16 | 9:25:41 PM | 0.610 | - |
| 2024-10-16 | 9:25:39 PM | 0.600 | - |