| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:19:52 AM | 0.630 | - |
| 2024-09-13 | 10:19:40 AM | 0.620 | - |
| 2024-09-13 | 10:16:34 AM | 0.630 | - |
| 2024-09-13 | 10:11:27 AM | 0.620 | - |
| 2024-09-13 | 10:10:18 AM | 0.620 | - |
| 2024-09-13 | 10:07:26 AM | 0.620 | - |
| 2024-09-13 | 10:06:16 AM | 0.610 | - |
| 2024-09-13 | 10:05:50 AM | 0.620 | - |
| 2024-09-13 | 10:03:10 AM | 0.620 | - |
| 2024-09-13 | 9:08:34 AM | 0.640 | - |
| 2024-09-13 | 9:06:44 AM | 0.640 | - |
| 2024-09-13 | 8:59:12 AM | 0.650 | - |
| 2024-09-13 | 8:57:28 AM | 0.640 | - |