| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:59:52 AM | 44.44 | 1,000 |
| 2024-09-09 | 4:59:49 AM | 44.49 | 3,450 |
| 2024-09-09 | 4:59:38 AM | 44.50 | 500 |
| 2024-09-09 | 4:59:37 AM | 44.55 | 2,000 |
| 2024-09-09 | 4:59:21 AM | 44.52 | 1,663 |
| 2024-09-09 | 4:59:14 AM | 44.56 | 500 |
| 2024-09-09 | 4:59:00 AM | 44.54 | 300 |
| 2024-09-09 | 4:58:47 AM | 44.53 | 37 |
| 2024-09-09 | 4:58:45 AM | 44.54 | 200 |
| 2024-09-09 | 4:58:41 AM | 44.53 | 1,389 |
| 2024-09-09 | 4:58:39 AM | 44.53 | 1,939 |
| 2024-09-09 | 4:58:37 AM | 44.52 | 13,567 |
| 2024-09-09 | 4:58:34 AM | 44.50 | 5,155 |