| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:50 AM | 0.640 | 0 |
| 2024-09-12 | 7:34:42 PM | 0.680 | 0 |
| 2024-09-12 | 6:35:18 PM | 0.670 | 0 |
| 2024-09-12 | 5:41:47 PM | 0.680 | 0 |
| 2024-09-12 | 4:44:22 PM | 0.680 | 0 |
| 2024-09-12 | 3:51:07 PM | 0.660 | 0 |
| 2024-09-12 | 3:48:33 PM | 0.660 | 0 |
| 2024-09-12 | 3:28:52 PM | 0.660 | 0 |
| 2024-09-12 | 2:40:26 PM | 0.660 | 0 |
| 2024-09-12 | 1:47:35 PM | 0.660 | 0 |
| 2024-09-12 | 12:51:31 PM | 0.670 | 0 |
| 2024-09-12 | 12:04:15 PM | 0.670 | 0 |
| 2024-09-12 | 12:02:17 PM | 0.670 | 0 |