| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:46 PM | 0.640 | 0 |
| 2024-09-10 | 4:51:34 PM | 0.650 | 0 |
| 2024-09-10 | 4:45:17 PM | 0.650 | 0 |
| 2024-09-10 | 4:39:20 PM | 0.650 | 0 |
| 2024-09-10 | 3:51:46 PM | 0.660 | 0 |
| 2024-09-10 | 3:36:44 PM | 0.660 | 0 |
| 2024-09-10 | 2:41:40 PM | 0.680 | 0 |
| 2024-09-10 | 1:49:44 PM | 0.680 | 0 |
| 2024-09-10 | 12:56:29 PM | 0.680 | 0 |
| 2024-09-10 | 12:00:40 PM | 0.680 | 0 |
| 2024-09-10 | 11:08:26 AM | 0.680 | 0 |
| 2024-09-10 | 10:17:46 AM | 0.690 | 0 |
| 2024-09-10 | 9:30:52 AM | 0.680 | 0 |