| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:08:47 AM | 0.470 | 0 |
| 2024-10-15 | 10:35:58 AM | 0.470 | 0 |
| 2024-10-15 | 10:22:08 AM | 0.470 | 0 |
| 2024-10-15 | 9:30:21 AM | 0.470 | 0 |
| 2024-10-15 | 8:21:05 AM | 0.470 | 0 |
| 2024-10-14 | 7:32:34 PM | 0.470 | 0 |
| 2024-10-14 | 7:08:18 PM | 0.480 | 0 |
| 2024-10-14 | 6:20:27 PM | 0.470 | 0 |
| 2024-10-14 | 5:34:07 PM | 0.470 | 0 |
| 2024-10-14 | 5:13:48 PM | 0.470 | 0 |
| 2024-10-14 | 4:42:44 PM | 0.460 | 0 |
| 2024-10-14 | 3:59:34 PM | 0.450 | 0 |
| 2024-10-14 | 3:25:45 PM | 0.460 | 0 |