| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:34 AM | 0.560 | 0 |
| 2024-09-13 | 9:29:52 AM | 0.560 | 0 |
| 2024-09-12 | 7:26:56 PM | 0.600 | 0 |
| 2024-09-12 | 7:07:32 PM | 0.590 | 0 |
| 2024-09-12 | 6:13:25 PM | 0.590 | 0 |
| 2024-09-12 | 5:24:51 PM | 0.600 | 0 |
| 2024-09-12 | 4:33:47 PM | 0.590 | 0 |
| 2024-09-12 | 3:58:42 PM | 0.580 | 0 |
| 2024-09-12 | 3:54:34 PM | 0.580 | 0 |
| 2024-09-12 | 3:06:46 PM | 0.580 | 0 |
| 2024-09-12 | 2:06:14 PM | 0.580 | 0 |
| 2024-09-12 | 1:12:47 PM | 0.580 | 0 |
| 2024-09-12 | 12:24:47 PM | 0.590 | 0 |