| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:08:55 PM | 2.410 | 0 |
| 2024-10-11 | 11:11:01 AM | 2.420 | 0 |
| 2024-10-11 | 10:24:53 AM | 2.440 | 0 |
| 2024-10-11 | 9:21:55 AM | 2.440 | 0 |
| 2024-10-11 | 8:21:04 AM | 2.450 | 0 |
| 2024-10-10 | 7:27:07 PM | 2.470 | 0 |
| 2024-10-10 | 7:12:09 PM | 2.460 | 0 |
| 2024-10-10 | 6:14:57 PM | 2.480 | 0 |
| 2024-10-10 | 5:28:17 PM | 2.470 | 0 |