| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:11:21 | 2.510 | 0 |
| 14/10/2024 | 16:42:39 | 2.500 | 0 |
| 14/10/2024 | 15:58:35 | 2.500 | 0 |
| 14/10/2024 | 14:55:38 | 2.480 | 0 |
| 14/10/2024 | 13:54:22 | 2.480 | 0 |
| 14/10/2024 | 12:58:46 | 2.490 | 0 |
| 14/10/2024 | 12:04:25 | 2.470 | 0 |
| 14/10/2024 | 11:05:48 | 2.470 | 0 |
| 14/10/2024 | 10:10:10 | 2.470 | 0 |
| 14/10/2024 | 09:31:21 | 2.470 | 0 |
| 11/10/2024 | 19:31:53 | 2.490 | 0 |
| 11/10/2024 | 19:17:32 | 2.490 | 0 |
| 11/10/2024 | 18:24:17 | 2.490 | 0 |