| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:50:15 | 2.430 | 0 |
| 03/09/2024 | 15:37:34 | 2.420 | 0 |
| 03/09/2024 | 14:45:23 | 2.430 | 0 |
| 03/09/2024 | 13:51:54 | 2.430 | 0 |
| 03/09/2024 | 12:50:43 | 2.430 | 0 |
| 03/09/2024 | 12:02:44 | 2.430 | 0 |
| 03/09/2024 | 11:15:03 | 2.430 | 0 |
| 03/09/2024 | 10:26:25 | 2.440 | 0 |
| 03/09/2024 | 09:42:58 | 2.440 | 0 |
| 03/09/2024 | 09:20:15 | 2.430 | 0 |