| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:31:29 PM | 2.670 | 0 |
| 2024-10-07 | 4:32:50 PM | 2.670 | 0 |
| 2024-10-07 | 4:19:00 PM | 2.680 | 0 |
| 2024-10-07 | 3:54:07 PM | 2.670 | 0 |
| 2024-10-07 | 3:23:39 PM | 2.660 | 0 |
| 2024-10-07 | 2:55:24 PM | 2.660 | 0 |
| 2024-10-07 | 2:02:15 PM | 2.650 | 0 |
| 2024-10-07 | 1:01:24 PM | 2.660 | 0 |
| 2024-10-07 | 12:01:18 PM | 2.660 | 0 |
| 2024-10-07 | 11:04:32 AM | 2.660 | 0 |
| 2024-10-07 | 10:11:23 AM | 2.660 | 0 |
| 2024-10-07 | 9:23:44 AM | 2.650 | 0 |
| 2024-10-07 | 8:11:03 AM | 2.670 | 0 |