| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:13:00 | 2.850 | 0 |
| 10/10/2024 | 09:49:46 | 2.850 | 0 |
| 10/10/2024 | 09:27:35 | 2.840 | 0 |
| 10/10/2024 | 09:02:57 | 2.850 | 0 |
| 09/10/2024 | 20:44:21 | 2.840 | 0 |
| 09/10/2024 | 19:34:48 | 2.850 | 0 |
| 09/10/2024 | 19:17:57 | 2.850 | 0 |
| 09/10/2024 | 18:31:10 | 2.840 | 0 |
| 09/10/2024 | 17:33:25 | 2.820 | 0 |
| 09/10/2024 | 16:45:55 | 2.810 | 0 |
| 09/10/2024 | 16:35:35 | 2.810 | 0 |
| 09/10/2024 | 16:14:40 | 2.800 | 0 |
| 09/10/2024 | 15:54:54 | 2.810 | 0 |