| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:28:13 PM | 2.860 | 0 |
| 2024-10-10 | 7:11:04 PM | 2.850 | 0 |
| 2024-10-10 | 6:10:08 PM | 2.860 | 0 |
| 2024-10-10 | 5:20:24 PM | 2.860 | 0 |
| 2024-10-10 | 4:31:50 PM | 2.860 | 0 |
| 2024-10-10 | 3:55:44 PM | 2.880 | 0 |
| 2024-10-10 | 3:29:32 PM | 2.860 | 0 |
| 2024-10-10 | 2:32:14 PM | 2.840 | 0 |
| 2024-10-10 | 1:31:42 PM | 2.850 | 0 |
| 2024-10-10 | 12:45:44 PM | 2.860 | 0 |
| 2024-10-10 | 11:52:49 AM | 2.860 | 0 |
| 2024-10-10 | 11:02:36 AM | 2.860 | 0 |
| 2024-10-10 | 10:33:39 AM | 2.850 | 0 |