| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:05 PM | 2.840 | 0 |
| 2024-07-16 | 9:23:06 PM | 2.840 | 0 |
| 2024-07-16 | 8:07:01 PM | 2.830 | 0 |
| 2024-07-16 | 6:52:06 PM | 2.830 | 0 |
| 2024-07-16 | 5:46:36 PM | 2.830 | 0 |
| 2024-07-16 | 4:46:04 PM | 2.840 | 0 |
| 2024-07-16 | 3:39:23 PM | 2.830 | 0 |
| 2024-07-16 | 2:24:36 PM | 2.790 | 0 |
| 2024-07-16 | 1:18:41 PM | 2.790 | 0 |
| 2024-07-16 | 12:18:02 PM | 2.840 | 0 |
| 2024-07-16 | 11:06:10 AM | 2.840 | 0 |
| 2024-07-16 | 9:54:11 AM | 2.810 | 0 |
| 2024-07-16 | 9:53:11 AM | 2.810 | 0 |