| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:03 AM | 2.700 | 0 |
| 2024-07-26 | 8:44:36 AM | 2.740 | 0 |
| 2024-07-25 | 9:41:43 PM | 2.710 | 0 |
| 2024-07-25 | 9:16:11 PM | 2.710 | 0 |
| 2024-07-25 | 8:10:26 PM | 2.720 | 0 |
| 2024-07-25 | 6:56:05 PM | 2.720 | 0 |
| 2024-07-25 | 5:52:58 PM | 2.710 | 0 |
| 2024-07-25 | 4:39:32 PM | 2.700 | 0 |
| 2024-07-25 | 3:38:41 PM | 2.740 | 0 |
| 2024-07-25 | 2:24:57 PM | 2.720 | 0 |
| 2024-07-25 | 1:15:53 PM | 2.710 | 0 |
| 2024-07-25 | 12:32:12 PM | 2.720 | 0 |
| 2024-07-25 | 12:15:50 PM | 2.730 | 0 |