| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:04 AM | 2.400 | 0 |
| 2024-08-15 | 10:08:17 AM | 2.290 | 0 |
| 2024-08-14 | 10:11:21 AM | 2.330 | 0 |
| 2024-08-13 | 9:40:37 PM | 2.310 | 0 |
| 2024-08-13 | 9:20:57 PM | 2.310 | 0 |
| 2024-08-13 | 8:10:50 PM | 2.310 | 0 |
| 2024-08-13 | 7:02:44 PM | 2.310 | 0 |
| 2024-08-13 | 5:50:49 PM | 2.300 | 0 |
| 2024-08-13 | 4:45:46 PM | 2.300 | 0 |
| 2024-08-13 | 4:17:00 PM | 2.290 | 0 |
| 2024-08-13 | 3:50:14 PM | 2.280 | 0 |
| 2024-08-13 | 3:36:58 PM | 2.280 | 0 |
| 2024-08-13 | 2:35:47 PM | 2.290 | 0 |