| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:52:53 AM | 0.500 | 0 |
| 2024-10-08 | 9:52:14 AM | 0.480 | 0 |
| 2024-10-08 | 9:42:34 AM | 0.490 | 0 |
| 2024-10-08 | 8:55:43 AM | 0.520 | 0 |
| 2024-10-07 | 9:50:16 PM | 0.550 | 0 |
| 2024-10-07 | 9:28:03 PM | 0.530 | 0 |
| 2024-10-07 | 8:19:41 PM | 0.510 | 0 |
| 2024-10-07 | 7:14:34 PM | 0.540 | 0 |
| 2024-10-07 | 6:10:52 PM | 0.480 | 0 |
| 2024-10-07 | 5:04:27 PM | 0.470 | 0 |
| 2024-10-07 | 3:49:18 PM | 0.510 | 0 |
| 2024-10-07 | 3:19:17 PM | 0.500 | 0 |
| 2024-10-07 | 2:40:45 PM | 0.490 | 0 |