| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:46 PM | 0.560 | 0 |
| 2024-10-09 | 9:03:07 PM | 0.560 | 0 |
| 2024-10-09 | 7:56:17 PM | 0.570 | 0 |
| 2024-10-09 | 6:54:06 PM | 0.570 | 0 |
| 2024-10-09 | 5:45:12 PM | 0.570 | 0 |
| 2024-10-09 | 4:37:26 PM | 0.550 | 0 |
| 2024-10-09 | 4:16:37 PM | 0.550 | 0 |
| 2024-10-09 | 4:08:48 PM | 0.560 | 0 |
| 2024-10-09 | 3:31:02 PM | 0.590 | 0 |
| 2024-10-09 | 2:29:50 PM | 0.570 | 0 |
| 2024-10-09 | 1:25:13 PM | 0.560 | 0 |
| 2024-10-09 | 12:19:44 PM | 0.560 | 0 |
| 2024-10-09 | 11:03:35 AM | 0.550 | 0 |