| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:26:05 PM | 5.620 | 0 |
| 2024-09-09 | 4:22:22 PM | 5.560 | 0 |
| 2024-09-09 | 3:54:13 PM | 5.530 | 0 |
| 2024-09-09 | 3:21:45 PM | 5.360 | 0 |
| 2024-09-09 | 2:14:18 PM | 5.330 | 0 |
| 2024-09-09 | 1:07:30 PM | 5.370 | 0 |
| 2024-09-09 | 11:55:57 AM | 5.340 | 0 |
| 2024-09-09 | 11:21:20 AM | 5.340 | 0 |
| 2024-09-09 | 10:52:36 AM | 5.320 | 0 |
| 2024-09-09 | 9:50:17 AM | 5.300 | 0 |
| 2024-09-09 | 8:46:19 AM | 5.200 | 0 |