| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:52 PM | 5.460 | 0 |
| 2024-09-13 | 9:16:48 PM | 5.480 | 0 |
| 2024-09-13 | 8:03:47 PM | 5.450 | 0 |
| 2024-09-13 | 6:50:55 PM | 5.510 | 0 |
| 2024-09-13 | 5:48:08 PM | 5.580 | 0 |
| 2024-09-13 | 4:35:17 PM | 5.510 | 0 |
| 2024-09-13 | 4:28:13 PM | 5.520 | 0 |
| 2024-09-13 | 3:33:21 PM | 5.440 | 0 |
| 2024-09-13 | 2:29:15 PM | 5.210 | 0 |
| 2024-09-13 | 1:14:08 PM | 5.210 | 0 |
| 2024-09-13 | 12:13:35 PM | 5.250 | 0 |
| 2024-09-13 | 10:58:30 AM | 5.230 | 0 |
| 2024-09-13 | 9:51:25 AM | 5.260 | 0 |