| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:39 PM | 3.070 | 0 |
| 2024-08-12 | 4:21:11 PM | 3.060 | 0 |
| 2024-08-12 | 4:01:02 PM | 3.130 | 0 |
| 2024-08-12 | 3:51:05 PM | 3.190 | 0 |
| 2024-08-12 | 3:35:50 PM | 3.260 | 0 |
| 2024-08-12 | 3:20:36 PM | 3.360 | 0 |
| 2024-08-12 | 3:00:51 PM | 3.370 | 0 |
| 2024-08-12 | 2:51:02 PM | 3.370 | 0 |
| 2024-08-12 | 2:35:17 PM | 3.370 | 0 |
| 2024-08-12 | 2:20:20 PM | 3.380 | 0 |
| 2024-08-12 | 2:00:58 PM | 3.360 | 0 |
| 2024-08-12 | 1:50:56 PM | 3.370 | 0 |
| 2024-08-12 | 1:35:40 PM | 3.370 | 0 |