| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:22 PM | 9.060 | 0 |
| 2024-11-08 | 2:20:45 PM | 9.060 | 0 |
| 2024-11-08 | 2:00:40 PM | 9.100 | 0 |
| 2024-11-08 | 1:50:37 PM | 9.090 | 0 |
| 2024-11-08 | 1:35:37 PM | 9.090 | 0 |
| 2024-11-08 | 1:20:23 PM | 9.080 | 0 |
| 2024-11-08 | 1:00:32 PM | 9.090 | 0 |
| 2024-11-08 | 12:50:30 PM | 9.040 | 0 |
| 2024-11-08 | 12:35:51 PM | 9.040 | 0 |
| 2024-11-08 | 12:20:25 PM | 9.030 | 0 |
| 2024-11-08 | 12:00:40 PM | 9.030 | 0 |
| 2024-11-08 | 11:51:10 AM | 9.040 | 0 |
| 2024-11-08 | 11:36:02 AM | 9.040 | 0 |