| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:41 | 5.530 | 0 |
| 09/07/2024 | 13:20:33 | 5.550 | 0 |
| 09/07/2024 | 13:00:25 | 5.560 | 0 |
| 09/07/2024 | 12:50:30 | 5.540 | 0 |
| 09/07/2024 | 12:35:42 | 5.550 | 0 |
| 09/07/2024 | 12:20:20 | 5.560 | 0 |
| 09/07/2024 | 12:00:56 | 5.550 | 0 |
| 09/07/2024 | 11:50:58 | 5.560 | 0 |
| 09/07/2024 | 11:35:43 | 5.570 | 0 |
| 09/07/2024 | 11:20:55 | 5.580 | 0 |
| 09/07/2024 | 11:00:53 | 5.600 | 0 |
| 09/07/2024 | 10:50:28 | 5.580 | 0 |
| 09/07/2024 | 10:35:22 | 5.580 | 0 |