| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:31 | 5.220 | 0 |
| 12/07/2024 | 21:00:30 | 5.240 | 0 |
| 12/07/2024 | 20:35:44 | 5.210 | 0 |
| 12/07/2024 | 20:00:51 | 5.160 | 0 |
| 12/07/2024 | 19:35:51 | 5.190 | 0 |
| 12/07/2024 | 19:00:39 | 5.150 | 0 |
| 12/07/2024 | 18:35:34 | 5.060 | 0 |
| 12/07/2024 | 18:00:45 | 5.050 | 0 |
| 12/07/2024 | 17:50:35 | 5.050 | 0 |
| 12/07/2024 | 17:42:32 | 5.030 | 0 |
| 12/07/2024 | 17:20:35 | 5.040 | 0 |
| 12/07/2024 | 17:00:35 | 5.030 | 0 |
| 12/07/2024 | 16:50:56 | 5.060 | 0 |