| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:23 PM | 5.420 | 0 |
| 2024-08-02 | 1:00:30 PM | 5.370 | 0 |
| 2024-08-02 | 12:50:50 PM | 5.380 | 0 |
| 2024-08-02 | 12:35:39 PM | 5.360 | 0 |
| 2024-08-02 | 12:20:20 PM | 5.390 | 0 |
| 2024-08-02 | 12:00:59 PM | 5.430 | 0 |
| 2024-08-02 | 11:51:00 AM | 5.460 | 0 |
| 2024-08-02 | 11:35:43 AM | 5.440 | 0 |
| 2024-08-02 | 11:20:48 AM | 5.400 | 0 |
| 2024-08-02 | 11:00:55 AM | 5.460 | 0 |
| 2024-08-02 | 10:50:35 AM | 5.480 | 0 |
| 2024-08-02 | 10:35:17 AM | 5.460 | 0 |
| 2024-08-02 | 10:21:35 AM | 5.460 | 0 |