| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:37 | 4.650 | 0 |
| 09/07/2024 | 21:00:43 | 4.660 | 0 |
| 09/07/2024 | 20:35:41 | 4.650 | 0 |
| 09/07/2024 | 20:00:49 | 4.540 | 0 |
| 09/07/2024 | 19:35:43 | 4.550 | 0 |
| 09/07/2024 | 19:00:51 | 4.560 | 0 |
| 09/07/2024 | 18:35:52 | 4.540 | 0 |
| 09/07/2024 | 18:00:56 | 4.550 | 0 |
| 09/07/2024 | 17:50:25 | 4.540 | 0 |
| 09/07/2024 | 17:42:33 | 4.520 | 0 |
| 09/07/2024 | 17:20:21 | 4.720 | 0 |
| 09/07/2024 | 17:00:26 | 4.810 | 0 |
| 09/07/2024 | 16:50:57 | 4.600 | 0 |