| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:22 PM | 4.740 | 0 |
| 2024-09-05 | 2:20:26 PM | 4.810 | 0 |
| 2024-09-05 | 2:00:38 PM | 4.920 | 0 |
| 2024-09-05 | 1:50:54 PM | 4.930 | 0 |
| 2024-09-05 | 1:35:27 PM | 4.910 | 0 |
| 2024-09-05 | 1:20:18 PM | 4.810 | 0 |
| 2024-09-05 | 1:01:01 PM | 4.860 | 0 |
| 2024-09-05 | 12:50:53 PM | 4.890 | 0 |
| 2024-09-05 | 12:35:35 PM | 4.880 | 0 |
| 2024-09-05 | 12:20:28 PM | 4.810 | 0 |
| 2024-09-05 | 12:00:57 PM | 4.830 | 0 |
| 2024-09-05 | 11:51:00 AM | 4.830 | 0 |
| 2024-09-05 | 11:35:51 AM | 4.840 | 0 |