| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:47 PM | 5.850 | 0 |
| 2024-08-02 | 7:37:36 PM | 5.750 | 0 |
| 2024-08-02 | 5:37:10 PM | 5.690 | 0 |
| 2024-08-02 | 3:37:06 PM | 5.690 | 0 |
| 2024-08-02 | 1:37:14 PM | 6.170 | 0 |
| 2024-08-02 | 11:37:29 AM | 6.170 | 0 |
| 2024-08-02 | 9:37:21 AM | 6.170 | 0 |
| 2024-08-02 | 8:01:53 AM | 6.170 | 0 |
| 2024-08-01 | 9:35:21 PM | 6.230 | 0 |
| 2024-08-01 | 7:35:03 PM | 6.240 | 0 |
| 2024-08-01 | 5:37:00 PM | 6.280 | 0 |
| 2024-08-01 | 3:37:18 PM | 6.640 | 0 |
| 2024-08-01 | 1:37:34 PM | 6.570 | 0 |