| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:35:24 AM | 7.410 | 0 |
| 8/1/2024 | 9:35:04 AM | 7.410 | 0 |
| 8/1/2024 | 8:01:55 AM | 7.180 | 0 |
| 7/31/2024 | 9:37:37 PM | 7.260 | 0 |
| 7/31/2024 | 7:37:25 PM | 7.260 | 0 |
| 7/31/2024 | 5:36:47 PM | 7.270 | 0 |
| 7/31/2024 | 3:37:12 PM | 7.300 | 0 |
| 7/31/2024 | 1:37:07 PM | 7.300 | 0 |
| 7/31/2024 | 11:35:48 AM | 7.080 | 0 |
| 7/31/2024 | 9:36:14 AM | 6.950 | 0 |
| 7/31/2024 | 8:01:39 AM | 6.870 | 0 |
| 7/30/2024 | 9:35:11 PM | 6.720 | 0 |
| 7/30/2024 | 7:36:18 PM | 6.720 | 0 |