| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:19 PM | 2.4000 | 0 |
| 2024-10-11 | 7:35:25 PM | 2.4000 | 0 |
| 2024-10-11 | 5:35:21 PM | 2.4200 | 0 |
| 2024-10-11 | 3:35:05 PM | 2.4200 | 0 |
| 2024-10-11 | 1:35:27 PM | 2.4400 | 0 |
| 2024-10-11 | 11:36:20 AM | 2.4400 | 0 |
| 2024-10-11 | 9:35:01 AM | 2.4400 | 0 |
| 2024-10-11 | 8:01:35 AM | 2.4400 | 0 |
| 2024-10-10 | 9:36:07 PM | 2.5700 | 0 |
| 2024-10-10 | 7:36:27 PM | 2.5700 | 0 |
| 2024-10-10 | 5:36:00 PM | 2.5700 | 0 |
| 2024-10-10 | 3:35:38 PM | 2.7000 | 0 |
| 2024-10-10 | 1:35:11 PM | 2.7700 | 0 |