| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:44 AM | 8.81 | 0 |
| 2024-09-02 | 9:38:34 PM | 9.00 | 0 |
| 2024-09-02 | 8:38:48 PM | 9.00 | 0 |
| 2024-09-02 | 7:38:28 PM | 9.00 | 0 |
| 2024-09-02 | 6:39:21 PM | 8.97 | 0 |
| 2024-09-02 | 5:46:45 PM | 8.97 | 0 |
| 2024-09-02 | 3:56:37 PM | 8.79 | 0 |
| 2024-09-02 | 1:57:01 PM | 8.80 | 0 |
| 2024-09-02 | 11:52:51 AM | 8.80 | 0 |
| 2024-09-02 | 9:37:57 AM | 8.74 | 0 |