| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:48:34 | 11.61 | 0 |
| 11/11/2024 | 20:49:05 | 11.59 | 0 |
| 11/11/2024 | 19:49:15 | 11.56 | 0 |
| 11/11/2024 | 18:49:09 | 11.69 | 0 |
| 11/11/2024 | 17:56:53 | 11.74 | 0 |
| 11/11/2024 | 16:43:15 | 11.75 | 0 |
| 11/11/2024 | 14:52:17 | 11.15 | 0 |
| 11/11/2024 | 12:56:35 | 11.10 | 0 |
| 11/11/2024 | 09:38:10 | 10.95 | 0 |
| 08/11/2024 | 21:44:48 | 11.24 | 0 |
| 08/11/2024 | 20:45:18 | 11.23 | 0 |
| 08/11/2024 | 19:44:34 | 11.23 | 0 |
| 08/11/2024 | 18:44:42 | 11.23 | 0 |