| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 18:21:06 | 1.480 | - |
| 15/10/2024 | 18:18:48 | 1.490 | - |
| 15/10/2024 | 18:15:51 | 1.480 | - |
| 15/10/2024 | 18:15:46 | 1.490 | - |
| 15/10/2024 | 18:15:06 | 1.490 | - |
| 15/10/2024 | 18:14:46 | 1.480 | - |
| 15/10/2024 | 18:14:36 | 1.480 | - |
| 15/10/2024 | 17:56:28 | 1.490 | - |
| 15/10/2024 | 17:56:23 | 1.480 | - |
| 15/10/2024 | 17:56:13 | 1.480 | - |
| 15/10/2024 | 17:55:51 | 1.480 | - |
| 15/10/2024 | 17:55:40 | 1.490 | - |
| 15/10/2024 | 17:55:27 | 1.490 | - |