| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:46:57 AM | 1.290 | - |
| 2024-09-17 | 10:11:02 AM | 1.290 | - |
| 2024-09-16 | 9:30:48 PM | 1.290 | - |
| 2024-09-16 | 9:30:37 PM | 1.280 | - |
| 2024-09-16 | 9:30:32 PM | 1.290 | - |
| 2024-09-16 | 9:19:58 PM | 1.280 | - |
| 2024-09-16 | 9:17:09 PM | 1.290 | - |
| 2024-09-16 | 9:17:04 PM | 1.280 | - |
| 2024-09-16 | 9:16:58 PM | 1.290 | - |
| 2024-09-16 | 9:15:55 PM | 1.280 | - |
| 2024-09-16 | 9:15:33 PM | 1.290 | - |
| 2024-09-16 | 9:15:22 PM | 1.280 | - |
| 2024-09-16 | 9:15:17 PM | 1.290 | - |