| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:19:38 PM | 1.070 | - |
| 2024-08-14 | 8:33:35 PM | 1.080 | - |
| 2024-08-14 | 8:32:38 PM | 1.070 | - |
| 2024-08-14 | 8:32:18 PM | 1.080 | - |
| 2024-08-14 | 8:24:08 PM | 1.070 | - |
| 2024-08-14 | 8:22:22 PM | 1.080 | - |
| 2024-08-14 | 8:21:41 PM | 1.070 | - |
| 2024-08-14 | 8:21:36 PM | 1.080 | - |
| 2024-08-14 | 8:21:31 PM | 1.070 | - |
| 2024-08-14 | 8:21:23 PM | 1.080 | - |
| 2024-08-14 | 8:19:16 PM | 1.070 | - |
| 2024-08-14 | 8:17:52 PM | 1.080 | - |
| 2024-08-14 | 8:17:35 PM | 1.070 | - |