| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:19:21 PM | 4.730 | 0 |
| 2024-09-02 | 12:01:55 PM | 4.730 | 0 |
| 2024-09-02 | 10:54:06 AM | 4.730 | 0 |
| 2024-09-02 | 9:46:22 AM | 4.700 | 0 |
| 2024-09-02 | 8:48:07 AM | 4.710 | 0 |
| 2024-08-30 | 9:37:53 PM | 4.680 | 0 |
| 2024-08-30 | 9:18:21 PM | 4.680 | 0 |
| 2024-08-30 | 8:05:17 PM | 4.600 | 0 |
| 2024-08-30 | 6:56:53 PM | 4.590 | 0 |
| 2024-08-30 | 5:42:01 PM | 4.590 | 0 |
| 2024-08-30 | 4:26:53 PM | 4.610 | 0 |
| 2024-08-30 | 3:25:27 PM | 4.580 | 0 |
| 2024-08-30 | 2:09:33 PM | 4.570 | 0 |