| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:02 PM | 5.160 | 0 |
| 2024-10-07 | 8:18:25 PM | 5.240 | 0 |
| 2024-10-07 | 7:07:17 PM | 5.290 | 0 |
| 2024-10-07 | 5:56:13 PM | 5.320 | 0 |
| 2024-10-07 | 4:50:27 PM | 5.340 | 0 |
| 2024-10-07 | 3:44:52 PM | 5.290 | 0 |
| 2024-10-07 | 3:21:04 PM | 5.260 | 0 |
| 2024-10-07 | 2:30:34 PM | 5.230 | 0 |
| 2024-10-07 | 1:29:08 PM | 5.220 | 0 |
| 2024-10-07 | 12:18:42 PM | 5.230 | 0 |
| 2024-10-07 | 11:11:43 AM | 5.230 | 0 |
| 2024-10-07 | 9:54:53 AM | 5.230 | 0 |
| 2024-10-07 | 9:12:35 AM | 5.260 | 0 |