| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:37 PM | 5.05 | 0 |
| 7/5/2024 | 8:41:32 PM | 5.07 | 0 |
| 7/5/2024 | 7:41:44 PM | 5.07 | 0 |
| 7/5/2024 | 6:41:44 PM | 5.08 | 0 |
| 7/5/2024 | 5:50:18 PM | 5.08 | 0 |
| 7/5/2024 | 4:49:49 PM | 5.06 | 0 |
| 7/5/2024 | 2:53:51 PM | 5.25 | 0 |
| 7/5/2024 | 1:44:30 PM | 5.14 | 0 |
| 7/5/2024 | 11:42:53 AM | 5.17 | 0 |
| 7/5/2024 | 8:29:49 AM | 5.13 | 0 |
| 7/4/2024 | 9:39:37 PM | 5.13 | 0 |
| 7/4/2024 | 8:41:26 PM | 5.13 | 0 |
| 7/4/2024 | 7:39:48 PM | 5.13 | 0 |