| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:39 PM | 4.82 | 0 |
| 2024-09-27 | 8:38:54 PM | 4.85 | 0 |
| 2024-09-27 | 7:38:40 PM | 4.84 | 0 |
| 2024-09-27 | 6:38:29 PM | 4.86 | 0 |
| 2024-09-27 | 5:41:48 PM | 4.73 | 0 |
| 2024-09-27 | 4:38:05 PM | 4.74 | 0 |
| 2024-09-27 | 2:52:46 PM | 4.89 | 0 |
| 2024-09-27 | 1:40:09 PM | 4.90 | 0 |
| 2024-09-27 | 11:42:02 AM | 4.89 | 0 |
| 2024-09-27 | 8:16:10 AM | 4.86 | 0 |
| 2024-09-26 | 9:46:40 PM | 4.89 | 0 |
| 2024-09-26 | 8:46:15 PM | 4.87 | 0 |
| 2024-09-26 | 7:46:16 PM | 4.89 | 0 |