| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:56:23 | 15,780 | - |
| 12.11.2024 | 19:56:02 | 15,780 | - |
| 12.11.2024 | 19:55:28 | 15,770 | - |
| 12.11.2024 | 19:55:20 | 15,780 | - |
| 12.11.2024 | 19:55:15 | 15,770 | - |
| 12.11.2024 | 19:55:00 | 15,780 | - |
| 12.11.2024 | 19:54:43 | 15,770 | - |
| 12.11.2024 | 19:53:56 | 15,780 | - |
| 12.11.2024 | 19:53:51 | 15,790 | - |
| 12.11.2024 | 19:53:46 | 15,780 | - |
| 12.11.2024 | 19:53:28 | 15,790 | - |
| 12.11.2024 | 19:53:23 | 15,780 | - |
| 12.11.2024 | 19:53:10 | 15,790 | - |