| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:03:39 AM | 4.95 | 0 |
| 2024-08-22 | 9:02:29 PM | 4.95 | 0 |
| 2024-08-22 | 8:02:28 PM | 4.92 | 0 |
| 2024-08-22 | 7:02:22 PM | 4.94 | 0 |
| 2024-08-22 | 6:11:42 PM | 4.89 | 0 |
| 2024-08-22 | 5:02:17 PM | 4.91 | 0 |
| 2024-08-22 | 4:02:15 PM | 4.94 | 0 |
| 2024-08-22 | 3:02:08 PM | 4.85 | 0 |
| 2024-08-22 | 2:02:16 PM | 4.92 | 0 |
| 2024-08-22 | 1:02:11 PM | 4.91 | 0 |
| 2024-08-22 | 12:02:16 PM | 4.93 | 0 |
| 2024-08-22 | 11:02:16 AM | 4.94 | 0 |
| 2024-08-22 | 9:11:37 AM | 5.01 | 0 |